Alchemy Pay
ACH · 美元计价
$0.00454
-3.40%
≈ ￥0.029964
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$11.53万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
ANIMEAnimecoin
|
$0.002615 | $0.002719 | $0.002615 | $17.42万 | $1,469.96万 | -3.29% |
| 449 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01456 | $25.97万 | $396.04万 | -3.50% |
| 559 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -4.68% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.69万 | $157.96万 | -4.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 129 |
NIGHTMidnight
|
$0.03971 | $0.04244 | $0.03959 | $153.76万 | $6.63亿 | -6.34% |
| 90 |
AEROAerodrome Finance
|
$0.5961 | $0.6322 | $0.5943 | $290.88万 | $4.86亿 | -4.81% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.63 | $130.75万 | — | -3.48% |
| 478 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $22.59万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004037 | $76.14万 | $2.76亿 | -4.17% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -5.63% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
SFPSafePal Token
|
$0.2015 | $0.2131 | $0.201 | $11.96万 | $1.02亿 | -5.18% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.85万 | — | 2.79% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _BTC行情
Sui _数字货币市值
Ethena _比特币
INTWB _加密货币行情
THORChain _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _比特币
RWUSD _币种排行
ZAMA _数字货币市值
CRCLB _币种排行
Zcash _币种排行
RedStone _以太坊ETH价格
TSLAB _数字货币市值
Injective _以太坊ETH价格
Gitcoin _比特币行情
Litecoin _BTC行情
Sui _数字货币市值
THORChain _加密货币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Litecoin _比特币
Injective _BTC行情
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
Ethena _币种排行
Bitcoin _数字货币市值
Worldcoin _比特币行情
Ripple USD _比特币行情
THORChain _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币行情
Ethena _以太坊ETH价格
Dogecoin _比特币
Gram _比特币行情
SNDKB _币种排行
Haedal _BTC行情