Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 448 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.16% |
| 559 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.20万 | $2,376.82万 | -4.33% |
| 682 |
CRMBCRMB
|
$228.19 | $232.83 | $227.98 | $2.66万 | — | -0.35% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $99.07万 | $157.96万 | -4.18% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 89 |
AEROAerodrome Finance
|
$0.5966 | $0.6322 | $0.5931 | $309.36万 | $4.86亿 | -4.88% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.59 | $133.11万 | — | -3.04% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.59万 | $265.00万 | -3.00% |
| 206 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004034 | $76.91万 | $2.76亿 | -3.97% |
| 481 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $22.21万 | $279.72万 | -4.65% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.75% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.88万 | — | 2.93% |
相关站点
共 40 个
Internet _BTC行情
BFUSD _币种排行
Artificial _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pendle _数字货币市值
Plasma _数字货币市值
USD1 _加密货币行情
Internet _比特币行情
QQQB _比特币行情
Bitcoin Cash _比特币
LayerZero _比特币行情
First Digital _币种排行
Ethereum _加密货币行情
CRWVB _比特币
Haedal _比特币
USD1 _BTC行情
1000CAT _加密货币行情
TONToken _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
Pendle _比特币
LITEB _BTC行情
Worldcoin _BTC行情
Injective _以太坊ETH价格
Gram _加密货币行情
Aerodrome _BTC行情
CRCLB _比特币
Pump.fun _数字货币市值
Ondo _BTC行情
Gram _数字货币市值
RWUSD _BTC行情
TSLAB _比特币
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _数字货币市值
Stellar _加密货币行情
NFPrompt _比特币行情