Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.34万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
ANIMEAnimecoin
|
$0.002629 | $0.002719 | $0.002609 | $17.40万 | $1,469.96万 | -2.81% |
| 445 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.25万 | $396.04万 | -3.75% |
| 559 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.33% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.50万 | $157.96万 | -2.94% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 120 |
NIGHTMidnight
|
$0.04101 | $0.04229 | $0.03959 | $171.60万 | $6.63亿 | -2.19% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $342.76万 | $4.86亿 | -4.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $155.66万 | — | -5.16% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.48% |
| 193 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $84.25万 | $2.76亿 | -4.54% |
| 503 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.64% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 595 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -3.99% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 3.00% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _币种排行
PAX Gold _币种排行
Litecoin _比特币
牛来 _BTC行情
MARSCOIN _比特币
Pepe _数字货币市值
THORChain _以太坊ETH价格
MegaETH _加密货币行情
Gitcoin _比特币
牛来 _以太坊ETH价格
Plasma _比特币
Aave _数字货币市值
NVDAB _BTC行情
Quant _以太坊ETH价格
MSTRB _BTC行情
DRAMB _数字货币市值
Cardano _币种排行
THORChain _比特币
TRON _比特币
Aster _BTC行情
AMDB _数字货币市值
TQQQB _加密货币行情
Initia _BTC行情
Zcash _币种排行
Stellar _币种排行
BNB _BTC行情
Mitosis _比特币行情
Chainlink _加密货币行情
Caldera _比特币行情
TQQQB _币种排行
Ethena USDe _比特币
Litecoin _数字货币市值
Ethereum _BTC行情
Ondo _币种排行
Bitcoin _以太坊ETH价格
Origin _币种排行
KORUB _数字货币市值
Ethena USDe _币种排行
Initia _以太坊ETH价格