Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$2,135.81万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.69万 | $1,264.47万 | -2.53% |
| 502 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -1.47% |
| 321 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.95万 | $2,247.80万 | -2.57% |
| 623 |
CRMBCRMB
|
$218.26 | $219.55 | $214.16 | $2.60万 | — | 0.42% |
| 213 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $77.67万 | $143.29万 | -0.46% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04313 | $0.0477 | $0.04243 | $469.08万 | $7.64亿 | -8.04% |
| 103 |
AEROAerodrome Finance
|
$0.4784 | $0.534 | $0.4763 | $277.93万 | $1.49亿 | -10.31% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 124 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $174.89万 | — | -4.49% |
| 190 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.06万 | $232.48万 | -0.86% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $115.12万 | $2.54亿 | -2.73% |
| 338 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.24万 | $247.50万 | -1.80% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
SFPSafePal Token
|
$0.1911 | $0.2008 | $0.1845 | $12.64万 | $9,620.06万 | -4.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |