AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.58% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.46万 | $396.04万 | -4.76% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 117 |
NIGHTMidnight
|
$0.04041 | $0.04199 | $0.03959 | $180.82万 | $6.63亿 | -3.53% |
| 87 |
AEROAerodrome Finance
|
$0.5971 | $0.6306 | $0.5925 | $329.79万 | $4.86亿 | -5.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $164.05万 | — | -5.98% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004262 | $0.00004012 | $92.61万 | $2.76亿 | -4.46% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.33万 | $279.72万 | -5.73% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
相关站点
共 40 个
Pudgy Penguins _币种排行
CRCLB _比特币行情
BNCB _以太坊ETH价格
Worldcoin _比特币行情
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
Stellar _比特币行情
RedStone _币种排行
First Digital _比特币
GOOGLB _加密货币行情
Lisk _币种排行
Aster _比特币
Hedera _币种排行
MARSCOIN _币种排行
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
MRVLB _加密货币行情
Initia _数字货币市值
Origin _比特币行情
Caldera _比特币行情
CRCLB _比特币行情
USDC _比特币
CRCLB _以太坊ETH价格
BNCB _比特币
Litecoin _数字货币市值
TSLAB _以太坊ETH价格
Sui _加密货币行情
RedStone _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _比特币
INTWB _加密货币行情
牛来 _币种排行
Celestia _数字货币市值
Celestia _比特币
Ondo _以太坊ETH价格
Ethereum _币种排行
Worldcoin _比特币行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值