Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 15:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 539 |
ANIMEAnimecoin
|
$0.002643 | $0.002699 | $0.002609 | $17.07万 | $1,469.96万 | -1.45% |
| 426 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.59% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.44% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 122 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $166.43万 | $6.63亿 | -2.16% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 124 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $163.56万 | — | -5.27% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 479 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $22.12万 | $279.72万 | -3.16% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
SFPSafePal Token
|
$0.2014 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.54% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
相关站点
共 40 个
Aster _比特币行情
SKHYB _BTC行情
BEAMX _币种排行
BEAMX _数字货币市值
QQQB _币种排行
MSTRB _加密货币行情
Aptos _BTC行情
Aptos _数字货币市值
Lisk _比特币
SNDKB _以太坊ETH价格
Nomina _比特币
First Digital _比特币
1000CAT _比特币行情
TRON _数字货币市值
Polkadot _加密货币行情
AAPLB _比特币行情
Quant _比特币行情
KORUB _加密货币行情
NBISB _数字货币市值
Haedal _比特币
Worldcoin _加密货币行情
RedStone _币种排行
QQQB _币种排行
ZAMA _BTC行情
BEAMX _比特币行情
DRAMB _币种排行
Holo _比特币行情
Celestia _加密货币行情
CRWVB _比特币行情
Origin _比特币
MARSCOIN _加密货币行情
Polkadot _币种排行
Plasma _比特币行情
BNB _币种排行
Injective _比特币
United Stables _BTC行情
MUB _比特币行情
MegaETH _数字货币市值
Sui _比特币行情
United Stables _加密货币行情