Compound
COMP · 美元计价
$20.02
-1.43%
≈ ￥132.132
(-$0.29)
更新于 2026-11-03 04:30:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$50.73万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.24万 | $1,469.96万 | -2.07% |
| 447 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.37万 | $396.04万 | -2.57% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.43万 | $2,376.82万 | -4.33% |
| 682 |
CRMBCRMB
|
$227.31 | $232.83 | $226.64 | $2.74万 | — | -0.72% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.84万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 130 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $156.06万 | $6.63亿 | -4.94% |
| 89 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5931 | $318.22万 | $4.86亿 | -4.54% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 140 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.59 | $133.92万 | — | -3.32% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 203 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $77.79万 | $2.76亿 | -3.92% |
| 493 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | $279.72万 | -4.09% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -3.64% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $2.89万 | — | 3.49% |
相关站点
共 40 个
Artificial _数字货币市值
Initia _币种排行
BNB _BTC行情
GOOGLB _加密货币行情
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _比特币行情
Plasma _比特币行情
Gitcoin _比特币
ZAMA _数字货币市值
Polkadot _币种排行
Zcash _币种排行
Sui _加密货币行情
Aptos _加密货币行情
AMDB _BTC行情
AMDB _比特币
Huma Finance _数字货币市值
Celo _比特币行情
Celo _BTC行情
GOOGLB _比特币
1000CAT _比特币行情
Chainlink _加密货币行情
USDC _比特币行情
Holo _BTC行情
Filecoin _加密货币行情
Avalanche _比特币
NBISB _比特币
CRCLB _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
1000CAT _币种排行
SKHYB _以太坊ETH价格
LITEB _以太坊ETH价格
INTWB _数字货币市值
TONToken _数字货币市值
SKHYB _加密货币行情
Solana _BTC行情
Initia _数字货币市值
XRP _数字货币市值
TRON _以太坊ETH价格