Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ANIMEAnimecoin
|
$0.002659 | $0.002707 | $0.002609 | $16.21万 | $1,469.96万 | -1.74% |
| 436 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.73万 | $396.04万 | -4.56% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $110.91万 | $157.96万 | -5.42% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 117 |
NIGHTMidnight
|
$0.04059 | $0.0418 | $0.03959 | $179.64万 | $6.63亿 | -2.71% |
| 96 |
AEROAerodrome Finance
|
$0.5988 | $0.6271 | $0.5925 | $278.47万 | $4.86亿 | -4.31% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 125 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.46 | $164.80万 | — | -5.62% |
| 467 |
CITYManchester City Fan Token
|
$0.255 | $0.27 | $0.254 | $24.36万 | $265.00万 | -5.20% |
| 175 |
LUNCTerra Classic
|
$0.00004064 | $0.00004237 | $0.00004012 | $94.13万 | $2.76亿 | -3.90% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | $279.72万 | -4.78% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $11.99万 | $1.02亿 | -3.56% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
相关站点
共 40 个
AMDB _加密货币行情
MSTRB _BTC行情
Hedera _加密货币行情
PAX Gold _加密货币行情
SKHYB _以太坊ETH价格
Pudgy Penguins _币种排行
Litecoin _BTC行情
Bitcoin Cash _币种排行
Gram _BTC行情
Gram _BTC行情
NVDAB _加密货币行情
NBISB _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _加密货币行情
TONToken _以太坊ETH价格
AMDB _比特币
Lisk _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
QQQB _币种排行
QQQB _加密货币行情
Aave _币种排行
LayerZero _以太坊ETH价格
Solana _比特币行情
Sophon _币种排行
USD1 _比特币
Hedera _BTC行情
Tether Gold _以太坊ETH价格
KORUB _币种排行
GOOGLB _数字货币市值
QQQB _比特币
Worldcoin _比特币行情
Celo _比特币
Zcash _比特币行情
SKHYB _比特币
INTCB _币种排行
USD1 _币种排行
Gitcoin _比特币
Stellar _数字货币市值
MRVLB _币种排行