CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 23:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 484 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.98万 | $1,251.05万 | -5.86% |
| 499 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01216 | $16.01万 | $353.27万 | -6.66% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.31万 | $2,176.60万 | -9.16% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.41% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.73万 | $142.50万 | -1.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 51 |
NIGHTMidnight
|
$0.05019 | $0.05126 | $0.04447 | $767.23万 | $7.55亿 | 12.84% |
| 93 |
AEROAerodrome Finance
|
$0.45 | $0.484 | $0.435 | $251.43万 | $1.30亿 | -4.76% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 143 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $123.61万 | — | -5.86% |
| 246 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.225 | $52.21万 | $231.16万 | -1.32% |
| 154 |
LUNCTerra Classic
|
$0.00003575 | $0.00003754 | $0.00003521 | $102.68万 | $2.53亿 | -3.51% |
| 196 |
BBBounceBit
|
$0.0057 | $0.0062 | $0.00562 | $77.00万 | $242.59万 | -4.04% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
SFPSafePal Token
|
$0.1772 | $0.1958 | $0.175 | $8.06万 | $9,658.03万 | -8.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.75万 | — | -0.42% |