Civic
CVC · 美元计价
$0.02205
-6.84%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$59.57万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 540 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.00263 | $16.57万 | $1,469.96万 | -2.70% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01473 | $25.43万 | $396.04万 | -2.39% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.94万 | $2,376.82万 | -3.36% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | -0.05% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.74万 | $157.96万 | -5.39% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04257 | $0.03973 | $155.57万 | $6.63亿 | -5.38% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $283.05万 | $4.86亿 | -4.45% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.87 | $127.37万 | — | -2.60% |
| 486 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.58万 | $265.00万 | -3.36% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.47万 | $2.76亿 | -3.90% |
| 489 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.51% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.2023 | $11.73万 | $1.02亿 | -4.34% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
相关站点
共 40 个
BNB _数字货币市值
LayerZero _币种排行
SKHYB _币种排行
Near Protocol _比特币行情
TONToken _BTC行情
RWUSD _以太坊ETH价格
INTCB _比特币行情
BFUSD _BTC行情
Ondo _BTC行情
BNB _币种排行
Dogecoin _BTC行情
Zcash _比特币行情
LayerZero _数字货币市值
BFUSD _BTC行情
Ethereum _比特币
ZAMA _数字货币市值
INTCB _数字货币市值
BNB _BTC行情
1000CAT _BTC行情
TRON _比特币行情
Ondo _比特币
Aptos _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _比特币
SKHYB _数字货币市值
Tether Gold _比特币行情
Near Protocol _加密货币行情
MUB _BTC行情
牛来 _比特币
Bubblemaps _加密货币行情
KORUB _比特币行情
1000CAT _以太坊ETH价格
Holo _加密货币行情
Mitosis _币种排行
Aave _数字货币市值
Sei _比特币
United Stables _比特币
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情