Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
ANIMEAnimecoin
|
$0.002615 | $0.002719 | $0.002615 | $17.42万 | $1,469.96万 | -3.29% |
| 449 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01456 | $25.97万 | $396.04万 | -3.50% |
| 559 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -4.68% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.69万 | $157.96万 | -4.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 129 |
NIGHTMidnight
|
$0.03971 | $0.04244 | $0.03959 | $153.76万 | $6.63亿 | -6.34% |
| 90 |
AEROAerodrome Finance
|
$0.5961 | $0.6322 | $0.5943 | $290.88万 | $4.86亿 | -4.81% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.63 | $130.75万 | — | -3.48% |
| 478 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $22.59万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004037 | $76.14万 | $2.76亿 | -4.17% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -5.63% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
SFPSafePal Token
|
$0.2015 | $0.2131 | $0.201 | $11.96万 | $1.02亿 | -5.18% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.85万 | — | 2.79% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
INTWB _币种排行
Solana _比特币行情
CRCLB _比特币
MARSCOIN _以太坊ETH价格
TQQQB _比特币
Pepe _比特币
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
Solana _数字货币市值
Worldcoin _比特币
Injective _比特币
Zcash _比特币
MegaETH _以太坊ETH价格
SOXLB _以太坊ETH价格
First Digital _比特币行情
Injective _BTC行情
SOXLB _BTC行情
Origin _比特币
MUB _币种排行
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _比特币行情
MUB _BTC行情
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
SKHYB _比特币行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Quant _加密货币行情
QQQB _BTC行情
Arbitrum _比特币行情
Ethereum _BTC行情
SNXXB _BTC行情
Bubblemaps _加密货币行情
Caldera _数字货币市值
Lisk _比特币行情