Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
| 438 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.50万 | $396.04万 | -3.51% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.38% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 152 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 117 |
NIGHTMidnight
|
$0.04034 | $0.04146 | $0.03959 | $181.53万 | $6.63亿 | -2.51% |
| 101 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5925 | $259.97万 | $4.86亿 | -3.65% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $160.66万 | — | -5.79% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.01万 | $265.00万 | -4.49% |
| 171 |
LUNCTerra Classic
|
$0.00004069 | $0.00004213 | $0.00004012 | $99.45万 | $2.76亿 | -3.19% |
| 505 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.07万 | $279.72万 | -4.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.77% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
相关站点
共 40 个
Avalanche _比特币行情
GOOGLB _比特币行情
LayerZero _BTC行情
CRWVB _比特币
Sophon _BTC行情
SNDKB _币种排行
Artificial _加密货币行情
MegaETH _加密货币行情
INTWB _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _加密货币行情
Origin _比特币行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
BFUSD _数字货币市值
USDC _BTC行情
DRAMB _比特币
Celo _数字货币市值
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _比特币行情
Plasma _以太坊ETH价格
INTCB _币种排行
Quant _加密货币行情
MSTRB _币种排行
USD1 _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
BFUSD _数字货币市值
SOXLB _数字货币市值
QQQB _比特币
USDC _BTC行情
USD1 _比特币行情
Haedal _币种排行
1000CAT _数字货币市值
Uniswap _数字货币市值
BFUSD _币种排行
RWUSD _加密货币行情
Haedal _比特币行情