Bonfida
FIDA · 美元计价
$0.01581
-4.24%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01651
24H 成交量$12.51万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.85% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.87万 | $157.96万 | -2.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 131 |
NIGHTMidnight
|
$0.04046 | $0.04229 | $0.03959 | $160.05万 | $6.63亿 | -3.74% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.08万 | — | -4.33% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.33万 | $265.00万 | -4.10% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
| 499 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $20.66万 | $279.72万 | -4.49% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
PYPLBPYPLB
|
$59.07 | $59.07 | $56.92 | $3.11万 | — | 3.74% |
相关站点
共 40 个
Plasma _币种排行
Sui _以太坊ETH价格
ZAMA _币种排行
BitTensor _比特币
RWUSD _比特币行情
Pepe _币种排行
DRAMB _加密货币行情
Ethena _比特币
BNCB _加密货币行情
BEAMX _数字货币市值
Arbitrum _币种排行
Eigenlayer _比特币
Solana _比特币
Pendle _BTC行情
Injective _数字货币市值
NBISB _比特币
SOXLB _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _BTC行情
Ethena _以太坊ETH价格
QQQB _比特币
GOOGLB _比特币行情
MUB _比特币行情
Caldera _币种排行
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
CRWVB _数字货币市值
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Injective _比特币
SNXXB _数字货币市值
Sophon _比特币行情
EUR _比特币
USD1 _BTC行情
Near Protocol _数字货币市值
MUB _比特币行情
Filecoin _数字货币市值
Quant _比特币行情
Ripple USD _数字货币市值