Filecoin
FIL · 美元计价
$0.8698
-1.41%
≈ ￥5.7407
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.8831
24H 最低$0.8512
今日开盘$0.8822
24H 成交量$316.94万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.97万 | $1,469.96万 | -1.40% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.41万 | $157.96万 | -2.94% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 129 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $161.07万 | $6.63亿 | -3.50% |
| 85 |
AEROAerodrome Finance
|
$0.5983 | $0.6322 | $0.5931 | $337.27万 | $4.86亿 | -4.78% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.33万 | — | -4.76% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.02亿 | -3.69% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.82万 | — | 3.10% |
相关站点
共 40 个
Ethereum _数字货币市值
BFUSD _比特币
TRON _数字货币市值
OFFICIAL TRUMP _BTC行情
ZAMA _比特币
NFPrompt _BTC行情
Artificial _币种排行
RWUSD _比特币
Initia _加密货币行情
Chainlink _以太坊ETH价格
GOOGLB _比特币行情
BNCB _币种排行
Chainlink _比特币
Internet _数字货币市值
XRP _以太坊ETH价格
Ethena USDe _币种排行
BEAMX _比特币
Hedera _加密货币行情
Sui _比特币行情
LayerZero _比特币
Worldcoin _比特币
USDC _币种排行
Aerodrome _币种排行
KORUB _币种排行
Sui _以太坊ETH价格
Near Protocol _币种排行
USDC _比特币
Quant _比特币
AMDB _比特币行情
Pump.fun _比特币
Worldcoin _加密货币行情
Litecoin _BTC行情
CRCLB _币种排行
GOOGLB _以太坊ETH价格
AAPLB _比特币行情
SKHYB _币种排行
Artificial _加密货币行情
BNCB _数字货币市值
Ethereum _BTC行情
Aerodrome _比特币