FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 545 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.30万 | $1,469.96万 | -1.45% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -2.72% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.11万 | $157.96万 | -5.04% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 116 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $180.46万 | $6.63亿 | -2.63% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
| 504 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $20.00万 | $279.72万 | -4.01% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.54% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.78万 | — | 2.87% |
相关站点
共 40 个
Nomina _币种排行
BNCB _比特币
MegaETH _比特币
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _比特币
TONToken _BTC行情
AAPLB _比特币
RedStone _比特币行情
Holo _币种排行
Gitcoin _数字货币市值
RedStone _比特币
Ripple USD _BTC行情
Celo _比特币行情
Arbitrum _比特币
MUB _以太坊ETH价格
AAPLB _币种排行
TRON _加密货币行情
1000CAT _数字货币市值
Ethereum _币种排行
Haedal _数字货币市值
Plasma _比特币
Hedera _数字货币市值
LayerZero _比特币行情
Hedera _币种排行
Initia _比特币
RedStone _数字货币市值
RedStone _比特币
Avalanche _币种排行
Avalanche _加密货币行情
CRWVB _以太坊ETH价格
BNB _数字货币市值
Celo _加密货币行情
BNCB _加密货币行情
BNB _以太坊ETH价格
Origin _比特币行情
USD1 _比特币
BNCB _比特币行情
Bitcoin Cash _以太坊ETH价格