Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002753 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 599 |
RESOLVResolv
|
$0.01505 | $0.0154 | $0.01494 | $10.61万 | $400.93万 | -1.18% |
| 547 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 229 |
ACMAC Milan Fan Token
|
$0.249 | $0.261 | $0.235 | $62.80万 | $160.06万 | 3.32% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 114 |
NIGHTMidnight
|
$0.03981 | $0.04303 | $0.03978 | $172.15万 | $7.13亿 | -6.00% |
| 91 |
AEROAerodrome Finance
|
$0.6128 | $0.6371 | $0.6105 | $267.02万 | $5.15亿 | -3.60% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $61.23万 | — | -0.29% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $17.76万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $69.93万 | $2.90亿 | -4.63% |
| 496 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $20.06万 | $293.80万 | -3.06% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.34万 | $1.07亿 | -3.41% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 683 |
PYPLBPYPLB
|
$58.78 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
相关站点
共 40 个
USDC _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _比特币
Celo _BTC行情
Dogecoin _以太坊ETH价格
Polkadot _比特币
THORChain _比特币
1000CAT _加密货币行情
Filecoin _比特币
Sei _BTC行情
SNDKB _比特币行情
MUB _BTC行情
Injective _数字货币市值
Chainlink _数字货币市值
Haedal _BTC行情
Official _BTC行情
NVDAB _加密货币行情
Hedera _比特币
Sophon _加密货币行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
Injective _以太坊ETH价格
1000CAT _BTC行情
SOXLB _比特币
Bitcoin _比特币行情
牛来 _加密货币行情
BFUSD _BTC行情
LITEB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _数字货币市值
BFUSD _币种排行
Dogecoin _比特币行情
MSTRB _BTC行情
SKHYB _加密货币行情
Avalanche _数字货币市值
Sophon _币种排行
Pump.fun _比特币
Cardano _以太坊ETH价格
Huma Finance _BTC行情
THORChain _BTC行情