Golem
GLM · 美元计价
$0.1099
-1.35%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,469.96万 | -3.69% |
| 450 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01456 | $25.96万 | $396.04万 | -3.89% |
| 561 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -5.00% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.86万 | $157.96万 | -4.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 91 |
AEROAerodrome Finance
|
$0.595 | $0.6322 | $0.5931 | $293.66万 | $4.86亿 | -5.09% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 473 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $76.18万 | $2.76亿 | -4.43% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.14万 | $279.72万 | -5.63% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.11万 | $1.02亿 | -5.27% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
PYPLBPYPLB
|
$58.61 | $59.03 | $56.92 | $2.84万 | — | 2.81% |
相关站点
共 40 个
Worldcoin _比特币行情
First Digital _以太坊ETH价格
DRAMB _BTC行情
SKHYB _比特币行情
BEAMX _币种排行
Bubblemaps _BTC行情
Bubblemaps _比特币
QQQB _BTC行情
Gitcoin _BTC行情
EUR _币种排行
SNDKB _比特币
Internet _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _加密货币行情
TQQQB _币种排行
LayerZero _加密货币行情
Pepe _数字货币市值
1000CAT _BTC行情
Sei _加密货币行情
Hedera _数字货币市值
1000CAT _BTC行情
Aster _币种排行
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
SNDKB _BTC行情
TSLAB _比特币
Hedera _比特币行情
Sui _比特币行情
KORUB _比特币
Polkadot _以太坊ETH价格
Stacks _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _加密货币行情
NVDAB _加密货币行情
United Stables _数字货币市值
Aster _BTC行情
TSLAB _BTC行情
MRVLB _以太坊ETH价格