HIVE
HIVE · 美元计价
$0.0424
-2.30%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.0438
24H 最低$0.0422
今日开盘$0.0434
24H 成交量$3.25万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 539 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.48万 | $1,349.14万 | -1.10% |
| 587 |
RESOLVResolv
|
$0.01365 | $0.01438 | $0.01363 | $7.05万 | $363.47万 | -4.21% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.37万 | $2,297.40万 | -1.76% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.33万 | $145.56万 | -3.14% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 129 |
NIGHTMidnight
|
$0.03972 | $0.04083 | $0.03955 | $91.94万 | $6.60亿 | -0.65% |
| 80 |
AEROAerodrome Finance
|
$0.5877 | $0.633 | $0.5851 | $201.16万 | $1.79亿 | -3.89% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 606 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.21万 | $238.61万 | -3.25% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
| 390 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.41万 | $259.12万 | -3.96% |
| 396 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.38% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
相关站点
共 40 个
United Stables _BTC行情
Injective _以太坊ETH价格
EUR _币种排行
Meteora _以太坊ETH价格
BEAMX _币种排行
Wrapped _数字货币市值
币安币 _数字货币市值
牛来 _数字货币市值
Wrapped _比特币行情
USDC _数字货币市值
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
JUST _数字货币市值
Worldcoin _加密货币行情
Solana _加密货币行情
应用链 _币种排行
BUSD _数字货币市值
USD1 _比特币行情
First Digital _比特币行情
Hedera _币种排行
TONToken _数字货币市值
Holo _数字货币市值
CyberConnect _比特币行情
Ripple USD _比特币
Aave _比特币
Pudgy Penguins _比特币
Act I : The _数字货币市值
Caldera _币种排行
Huma Finance _比特币
Act I : The _比特币
Aave _加密货币行情
Aerodrome _BTC行情
COCOS _比特币行情
CyberConnect _数字货币市值
Pump.fun _比特币行情
Sign _数字货币市值
Wrapped _比特币
COCOS _BTC行情
COCOS _以太坊ETH价格