IOST
IOST · 美元计价
$0.000694
-3.75%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000721
24H 成交量$64.47万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.15% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 125 |
NIGHTMidnight
|
$0.04116 | $0.04229 | $0.03959 | $165.30万 | $6.63亿 | -2.00% |
| 85 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5925 | $341.97万 | $4.86亿 | -5.06% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.31万 | — | -5.29% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $83.50万 | $2.76亿 | -4.57% |
| 504 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.04% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.58% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 675 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.85万 | — | 2.87% |
相关站点
共 40 个
TQQQB _比特币
Tether Gold _比特币行情
Ethena _币种排行
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
AMDB _币种排行
TQQQB _比特币
NBISB _BTC行情
Bitcoin Cash _数字货币市值
NBISB _数字货币市值
TSLAB _以太坊ETH价格
Pudgy Penguins _BTC行情
MARSCOIN _比特币
BNB _BTC行情
BitTensor _比特币行情
Celestia _加密货币行情
XRP _比特币
LayerZero _数字货币市值
GOOGLB _加密货币行情
Internet _比特币
Solana _BTC行情
LayerZero _BTC行情
Chainlink _加密货币行情
Gitcoin _加密货币行情
Initia _币种排行
BNCB _币种排行
BNB _比特币行情
INTWB _币种排行
Eigenlayer _比特币行情
Caldera _比特币行情
Quant _币种排行
Sophon _加密货币行情
BitTensor _加密货币行情
BFUSD _BTC行情
CRCLB _加密货币行情
AAPLB _币种排行
GOOGLB _比特币行情
Pepe _数字货币市值