Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.45万 | $157.96万 | 0.44% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 77 |
AEROAerodrome Finance
|
$0.62 | $0.6249 | $0.5895 | $301.27万 | $4.70亿 | 3.16% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
| 489 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 2.34% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.85% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 684 |
PYPLBPYPLB
|
$57.94 | $59.21 | $57.82 | $2.61万 | — | -1.68% |
相关站点
共 40 个
Aster _比特币行情
SOXSB _数字货币市值
瑞波币 _比特币
Chainlink _BTC行情
Midnight _数字货币市值
Celestia _加密货币行情
Quant _数字货币市值
Solana _币种排行
Quant _数字货币市值
Ethena USDe _比特币行情
币安币 _比特币
SOXSB _数字货币市值
Pepe _币种排行
大零币 _BTC行情
Solana _BTC行情
Cosmos Hub _比特币
Solana _以太坊ETH价格
艾达币 _比特币行情
NFPrompt _加密货币行情
Sui _币种排行
波场 _以太坊ETH价格
比特现金 _数字货币市值
INTWB _比特币
Avalanche _加密货币行情
Gram _加密货币行情
Celestia _BTC行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _BTC行情
币安币 _比特币
Morpho _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
Ripple USD _币种排行
Pudgy Penguins _比特币
Ripple USD _数字货币市值
瑞波币 _币种排行
Saga _币种排行
Initia _BTC行情