Linea
LINEA · 美元计价
$0.001957
-4.77%
≈ ￥0.012916
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002055
24H 成交量$59.90万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 490 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $15.76万 | $1,251.05万 | -4.69% |
| 538 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -5.67% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -7.55% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 243 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $50.06万 | $142.50万 | -1.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 71 |
NIGHTMidnight
|
$0.04849 | $0.04849 | $0.04402 | $443.59万 | $7.55亿 | 9.96% |
| 100 |
AEROAerodrome Finance
|
$0.4524 | $0.4951 | $0.4521 | $227.09万 | $1.30亿 | -6.16% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $169.10万 | — | -5.94% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.39万 | $231.16万 | -1.72% |
| 181 |
LUNCTerra Classic
|
$0.00003612 | $0.00003774 | $0.00003553 | $83.58万 | $2.53亿 | -2.54% |
| 206 |
BBBounceBit
|
$0.00595 | $0.0062 | $0.00575 | $68.12万 | $242.59万 | -1.16% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
SFPSafePal Token
|
$0.1821 | $0.198 | $0.1809 | $7.02万 | $9,658.03万 | -6.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 1.03% |