Lisk
LSK · 美元计价
$0.1831
-9.67%
≈ ￥1.2085
(-$0.02)
更新于 2026-11-03 02:50:01
24H 最高$0.2129
24H 最低$0.1828
今日开盘$0.2027
24H 成交量$439.84万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002636 | $17.07万 | $1,469.96万 | -2.95% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.35万 | $396.04万 | -2.96% |
| 552 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.99% |
| 681 |
CRMBCRMB
|
$231.32 | $232.83 | $228.36 | $2.58万 | — | 0.89% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $97.74万 | $157.96万 | -3.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 126 |
NIGHTMidnight
|
$0.03984 | $0.04263 | $0.03973 | $161.02万 | $6.63亿 | -6.19% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 164 |
BMNRBBMNRB
|
$20.07 | $20.97 | $19.98 | $101.49万 | — | -1.71% |
| 492 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.258 | $21.39万 | $265.00万 | -4.07% |
| 212 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.0000404 | $73.24万 | $2.76亿 | -4.32% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -5.05% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.2023 | $11.80万 | $1.02亿 | -4.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 680 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.60万 | — | 2.81% |
相关站点
共 40 个
Caldera _加密货币行情
Hyperliquid _币种排行
Celestia _币种排行
Ondo _以太坊ETH价格
Celestia _加密货币行情
Mitosis _BTC行情
Litecoin _比特币
Aerodrome _比特币
Stellar _以太坊ETH价格
USD1 _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _加密货币行情
MARSCOIN _数字货币市值
MSTRB _BTC行情
BFUSD _以太坊ETH价格
BEAMX _BTC行情
Haedal _比特币行情
Quant _比特币行情
MegaETH _BTC行情
Pendle _币种排行
Aptos _BTC行情
ZAMA _数字货币市值
SNDKB _数字货币市值
Stellar _币种排行
USDC _加密货币行情
BitTensor _比特币行情
Solana _加密货币行情
XRP _比特币行情
QQQB _币种排行
Ethereum _比特币行情
LayerZero _加密货币行情
Sophon _数字货币市值
Bubblemaps _比特币
MARSCOIN _BTC行情
BFUSD _加密货币行情
TONToken _比特币行情
Chainlink _比特币
Origin _以太坊ETH价格
Zcash _币种排行