Mitosis
MITO · 美元计价
$0.00739
-9.55%
≈ ￥0.048774
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00817
24H 成交量$313.45万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 426 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.0145 | $28.64万 | $396.04万 | -3.19% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -2.72% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.24万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
| 165 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.06万 | $2.76亿 | -3.10% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2009 | $12.07万 | $1.02亿 | -3.87% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
相关站点
共 40 个
Aptos _比特币行情
Ethena _数字货币市值
Aster _数字货币市值
Caldera _加密货币行情
Pendle _比特币
Uniswap _数字货币市值
USDC _加密货币行情
Avalanche _数字货币市值
Hedera _比特币
Sui _币种排行
Solana _数字货币市值
USD1 _以太坊ETH价格
Polkadot _币种排行
Initia _加密货币行情
Dogecoin _币种排行
Haedal _币种排行
EUR _比特币
EUR _币种排行
Bitcoin _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
NFPrompt _数字货币市值
NBISB _数字货币市值
Aave _数字货币市值
Zcash _数字货币市值
BNCB _BTC行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _比特币行情
BFUSD _币种排行
1000CAT _BTC行情
Aster _数字货币市值
BNCB _BTC行情
Ethereum _币种排行
Cardano _比特币行情
Plasma _币种排行
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Haedal _数字货币市值