MeMusic
MMT · 美元计价
$0.1159
-6.00%
≈ ￥0.76494
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.1241
24H 最低$0.1134
今日开盘$0.1233
24H 成交量$21.30万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 539 |
ANIMEAnimecoin
|
$0.002381 | $0.002485 | $0.002342 | $13.56万 | $1,349.14万 | -3.45% |
| 544 |
RESOLVResolv
|
$0.01328 | $0.01438 | $0.01297 | $13.33万 | $363.47万 | -7.07% |
| 507 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $15.87万 | $2,297.40万 | -5.63% |
| 694 |
CRMBCRMB
|
$213.19 | $214.70 | $212.77 | $2,624.33 | — | -0.30% |
| 315 |
ACMAC Milan Fan Token
|
$0.209 | $0.229 | $0.205 | $38.70万 | $145.56万 | -6.70% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $112.40万 | $6.60亿 | -2.80% |
| 80 |
AEROAerodrome Finance
|
$0.569 | $0.633 | $0.5587 | $234.61万 | $1.79亿 | -9.02% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 111 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 308 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.91 | $39.15万 | — | -3.88% |
| 400 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $26.97万 | $238.61万 | -5.29% |
| 140 |
LUNCTerra Classic
|
$0.00003846 | $0.0000404 | $0.0000375 | $98.38万 | $2.70亿 | -4.23% |
| 389 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.13万 | $259.12万 | -8.66% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
SFPSafePal Token
|
$0.1982 | $0.213 | $0.1941 | $9.30万 | $1.01亿 | -5.98% |
| 133 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 155 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
相关站点
共 40 个
Hyperliquid _比特币
First Digital _比特币
恒星币 _比特币行情
First Digital _比特币行情
Chainlink _比特币
NFPrompt _数字货币市值
Solana _数字货币市值
MarsCoin _币种排行
LayerZero _数字货币市值
达世币 _币种排行
Injective _比特币
Shiba Inu _加密货币行情
JUST _BTC行情
CyberConnect _比特币
Chainlink _币种排行
USD1 _BTC行情
牛来 _币种排行
EUR _BTC行情
牛来 _比特币行情
牛来 _加密货币行情
Aster _比特币行情
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币行情
Pepe _加密货币行情
JUST _数字货币市值
恒星币 _数字货币市值
Ondo _数字货币市值
Worldcoin _比特币行情
大零币 _数字货币市值
牛来 _比特币
Vanar Chain _比特币
Pudgy Penguins _数字货币市值
狗币 _比特币行情
Bubblemaps _币种排行
Celestia _比特币行情
Vanar Chain _比特币行情