PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002636 | $16.86万 | $1,469.96万 | -2.77% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.34万 | $396.04万 | -2.84% |
| 553 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.36万 | $2,376.82万 | -3.67% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.52% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $97.79万 | $157.96万 | -3.35% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 126 |
NIGHTMidnight
|
$0.03995 | $0.04263 | $0.03973 | $160.99万 | $6.63亿 | -6.09% |
| 92 |
AEROAerodrome Finance
|
$0.6024 | $0.6329 | $0.6001 | $280.58万 | $4.86亿 | -4.67% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
BMNRBBMNRB
|
$20.03 | $20.97 | $19.98 | $104.63万 | — | -1.91% |
| 491 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.46万 | $265.00万 | -3.72% |
| 212 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.0000404 | $73.32万 | $2.76亿 | -4.22% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.92% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.2023 | $11.77万 | $1.02亿 | -4.46% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 680 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.60万 | — | 2.74% |
相关站点
共 40 个
INTWB _数字货币市值
MUB _BTC行情
SKHYB _加密货币行情
Huma Finance _币种排行
Aave _BTC行情
BNCB _BTC行情
Zcash _数字货币市值
Dogecoin _BTC行情
Litecoin _加密货币行情
Avalanche _比特币
ZAMA _数字货币市值
Aave _BTC行情
NFPrompt _比特币
BNB _比特币
MRVLB _币种排行
Dogecoin _加密货币行情
MUB _以太坊ETH价格
TQQQB _比特币
BEAMX _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币行情
Litecoin _BTC行情
Dogecoin _比特币行情
Sei _数字货币市值
LITEB _BTC行情
Aster _数字货币市值
Stellar _数字货币市值
GOOGLB _币种排行
USD1 _数字货币市值
Avalanche _币种排行
Caldera _币种排行
LayerZero _加密货币行情
BNB _币种排行
Celo _币种排行
Ethena _币种排行
BNCB _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _加密货币行情
NVDAB _以太坊ETH价格