pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 475 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $18.45万 | $1,251.05万 | -3.12% |
| 537 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $12.79万 | $353.27万 | -0.76% |
| 339 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -4.92% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 371 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $29.80万 | $142.50万 | 0.95% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04592 | $0.04793 | $0.04243 | $486.93万 | $7.55亿 | 4.77% |
| 97 |
AEROAerodrome Finance
|
$0.4641 | $0.5057 | $0.4572 | $295.95万 | $1.30亿 | -7.94% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $217.65万 | — | -6.16% |
| 361 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.20万 | $231.16万 | 2.19% |
| 176 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $101.77万 | $2.53亿 | -1.03% |
| 326 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00571 | $37.92万 | $242.59万 | 0.51% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
SFPSafePal Token
|
$0.1872 | $0.198 | $0.1835 | $10.42万 | $9,658.03万 | -0.74% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |