Pump.fun
PUMP · 美元计价
$0.003597
-3.07%
≈ ￥0.02374
(-$0.00)
更新于 2026-11-09 07:35:01
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003711
24H 成交量$1,224.38万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 527 |
ANIMEAnimecoin
|
$0.002398 | $0.002485 | $0.002342 | $15.52万 | $1,349.14万 | -3.31% |
| 535 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $15.04万 | $363.47万 | -5.99% |
| 505 |
ILVIlluvium
|
$2.71 | $2.86 | $2.61 | $17.69万 | $2,297.40万 | -4.91% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,681.18 | — | -0.15% |
| 308 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.205 | $41.89万 | $145.56万 | -4.89% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 128 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $123.57万 | $6.60亿 | -1.82% |
| 90 |
AEROAerodrome Finance
|
$0.578 | $0.6267 | $0.5587 | $225.34万 | $1.79亿 | -7.16% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 200 |
BMNRBBMNRB
|
$18.24 | $19.00 | $17.91 | $71.19万 | — | -3.29% |
| 411 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.96万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $111.16万 | $2.70亿 | -3.18% |
| 392 |
BBBounceBit
|
$0.0061 | $0.00662 | $0.00585 | $30.27万 | $259.12万 | -7.58% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
SFPSafePal Token
|
$0.1996 | $0.213 | $0.1941 | $10.26万 | $1.01亿 | -5.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
达世币 _BTC行情
艾达币 _BTC行情
Hashflow _比特币行情
Avalanche _比特币行情
艾达币 _币种排行
Arbitrum _比特币
QQQB _数字货币市值
Pump.fun _BTC行情
Huma Finance _币种排行
CyberConnect _比特币行情
BEAMX _数字货币市值
ONEchain _BTC行情
应用链 _币种排行
Gains Network _以太坊ETH价格
Caldera _以太坊ETH价格
Zama _数字货币市值
First Digital _比特币行情
StraitsX USD _比特币
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Caldera _比特币行情
Avalanche _币种排行
Wrapped _数字货币市值
达世币 _以太坊ETH价格
Official _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
USD1 _加密货币行情
狗币 _比特币行情
First Neiro _BTC行情
Quant _比特币
Internet _数字货币市值
PAX Gold _比特币
Reserve Rights _BTC行情
Near Protocol _数字货币市值
Raydium _比特币
Hamster Kombat _加密货币行情
First Digital _比特币行情