Pump.fun
PUMP · 美元计价
$0.003621
-0.52%
≈ ￥0.023899
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.00364
24H 成交量$1,459.88万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 542 |
ANIMEAnimecoin
|
$0.002416 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -1.51% |
| 538 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.34万 | $363.47万 | -5.00% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.55万 | $2,297.40万 | -3.51% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.85% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 124 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $140.37万 | $6.60亿 | -2.15% |
| 96 |
AEROAerodrome Finance
|
$0.5819 | $0.6152 | $0.5587 | $213.58万 | $1.79亿 | -5.24% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 150 |
BMNRBBMNRB
|
$18.27 | $19.00 | $17.89 | $101.71万 | — | -2.92% |
| 419 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.49万 | $238.61万 | -3.24% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.28万 | $2.70亿 | -1.77% |
| 403 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
SFPSafePal Token
|
$0.2025 | $0.2111 | $0.1941 | $11.16万 | $1.01亿 | -3.39% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 694 |
PYPLBPYPLB
|
$59.47 | $59.54 | $58.85 | $4,637.41 | — | 0.59% |
相关站点
共 40 个
USD1 _BTC行情
Solana _币种排行
StraitsX USD _以太坊ETH价格
Starknet _比特币行情
QQQB _以太坊ETH价格
Ethena _BTC行情
ONEchain _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
PAX Gold _比特币行情
Caldera _比特币
Pepe _加密货币行情
波场 _BTC行情
NFPrompt _比特币
达世币 _比特币
Raydium _比特币
PAX Gold _比特币
Artificial _以太坊ETH价格
EUR _BTC行情
狗币 _比特币行情
Sui _数字货币市值
Injective _BTC行情
大零币 _比特币行情
Pudgy Penguins _BTC行情
Gram _比特币
TONToken _数字货币市值
RWUSD _比特币行情
Artificial _以太坊ETH价格
狗币 _比特币
Near Protocol _比特币
EUR _以太坊ETH价格
Holo _以太坊ETH价格
MarsCoin _BTC行情
Virtuals _BTC行情
Ondo _币种排行
USD1 _以太坊ETH价格
Worldcoin _币种排行
Avalanche _加密货币行情
瑞波币 _数字货币市值
币安币 _加密货币行情