RONIN
RONIN · 美元计价
$0.0399
-6.56%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.0431
24H 最低$0.0397
今日开盘$0.0427
24H 成交量$20.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
ANIMEAnimecoin
|
$0.002134 | $0.002289 | $0.002112 | $16.49万 | $1,251.05万 | -6.16% |
| 501 |
RESOLVResolv
|
$0.01239 | $0.01347 | $0.01222 | $15.53万 | $353.27万 | -7.19% |
| 310 |
ILVIlluvium
|
$2.37 | $2.67 | $2.34 | $38.15万 | $2,176.60万 | -10.57% |
| 616 |
CRMBCRMB
|
$216.15 | $218.77 | $215.94 | $2.37万 | — | -0.86% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.92万 | $142.50万 | -2.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 58 |
NIGHTMidnight
|
$0.05018 | $0.0506 | $0.04419 | $648.67万 | $7.55亿 | 11.56% |
| 92 |
AEROAerodrome Finance
|
$0.4442 | $0.484 | $0.435 | $255.77万 | $1.30亿 | -8.01% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 131 |
BMNRBBMNRB
|
$16.5 | $17.81 | $16.42 | $142.75万 | — | -7.25% |
| 240 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -2.17% |
| 159 |
LUNCTerra Classic
|
$0.00003588 | $0.00003754 | $0.0000355 | $97.58万 | $2.53亿 | -4.27% |
| 196 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00569 | $74.86万 | $242.59万 | -3.49% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 609 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.57 | $3.23万 | — | -0.59% |