Siacoin
SC · 美元计价
$0.0007
-4.76%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000735
24H 成交量$24.17万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 430 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.11% |
| 570 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -2.37% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.57万 | $157.96万 | -4.22% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 96 |
AEROAerodrome Finance
|
$0.6027 | $0.627 | $0.5895 | $263.65万 | $4.86亿 | -3.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.85万 | $265.00万 | -3.40% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.43万 | $279.72万 | -2.71% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
SFPSafePal Token
|
$0.2028 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -2.73% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 677 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.06 | $3.61万 | — | 3.03% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
Gram _币种排行
Stellar _以太坊ETH价格
MRVLB _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
Cardano _以太坊ETH价格
Hashflow _加密货币行情
BNCB _数字货币市值
Gitcoin _加密货币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Solana _比特币
NVDAB _数字货币市值
BNB _比特币
PAX Gold _数字货币市值
Quant _比特币行情
BNB _加密货币行情
Lisk _以太坊ETH价格
SNDKB _比特币行情
SNXXB _币种排行
First Digital _加密货币行情
Bubblemaps _比特币行情
SKHYB _比特币
BNCB _比特币行情
United Stables _币种排行
EUR _加密货币行情
Ethereum _数字货币市值
Artificial _比特币行情
Holo _比特币行情
Huma Finance _BTC行情
Aptos _比特币行情
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
Injective _BTC行情
Celestia _数字货币市值
Haedal _以太坊ETH价格