Shiba Inu
SHIB · 美元计价
$0.00000455
-2.99%
≈ ￥0.00003003
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0000047
24H 最低$0.00000452
今日开盘$0.00000469
24H 成交量$129.83万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.92% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01533 | $0.0145 | $27.68万 | $396.04万 | -4.44% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -3.03% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.32万 | $157.96万 | -5.83% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.07% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.75% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
相关站点
共 40 个
MUB _币种排行
MUB _加密货币行情
LayerZero _数字货币市值
KORUB _BTC行情
Mitosis _BTC行情
Eigenlayer _加密货币行情
Sophon _数字货币市值
SOXLB _数字货币市值
USD1 _加密货币行情
TSLAB _BTC行情
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
BitTensor _比特币行情
MUB _比特币
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _BTC行情
Quant _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _比特币
SKHYB _比特币
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Stellar _币种排行
Ethena _BTC行情
Cardano _加密货币行情
RedStone _数字货币市值
United Stables _BTC行情
Ondo _BTC行情
Plasma _数字货币市值
USDC _比特币
First Digital _币种排行
Origin _数字货币市值
ZAMA _BTC行情
Worldcoin _比特币
KORUB _以太坊ETH价格
SNXXB _BTC行情
AMDB _比特币
BNCB _比特币行情
PAX Gold _比特币