SSV Network
SSV · 美元计价
$2.266
-1.61%
≈ ￥14.9556
(-$0.04)
更新于 2026-11-03 09:25:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.303
24H 成交量$12.77万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.97万 | $1,469.96万 | -1.40% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.41万 | $157.96万 | -2.94% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 129 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $161.07万 | $6.63亿 | -3.50% |
| 85 |
AEROAerodrome Finance
|
$0.5983 | $0.6322 | $0.5931 | $337.27万 | $4.86亿 | -4.78% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.33万 | — | -4.76% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.02亿 | -3.69% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.82万 | — | 3.10% |
相关站点
共 40 个
EUR _数字货币市值
KORUB _加密货币行情
BFUSD _BTC行情
MARSCOIN _比特币
Avalanche _比特币
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
CRCLB _BTC行情
Solana _数字货币市值
Aster _BTC行情
Cardano _数字货币市值
Sophon _加密货币行情
Ondo _比特币行情
TQQQB _比特币行情
Filecoin _比特币行情
Artificial _加密货币行情
Ethereum _数字货币市值
Aster _币种排行
Pepe _币种排行
Tether Gold _比特币
BFUSD _比特币
Tether Gold _币种排行
ZAMA _比特币行情
Injective _BTC行情
Bitcoin _币种排行
Tether Gold _数字货币市值
Polkadot _比特币行情
ZAMA _比特币
Hyperliquid _币种排行
INTCB _比特币
Injective _比特币
NFPrompt _BTC行情
Lisk _数字货币市值
Pudgy Penguins _币种排行
Quant _BTC行情
Ondo _币种排行
BNB _BTC行情
INTCB _以太坊ETH价格
AAPLB _以太坊ETH价格