Sui
SUI · 美元计价
$0.8651
-3.89%
≈ ￥5.7097
(-$0.04)
更新于 2026-11-03 13:35:02
24H 最高$0.9005
24H 最低$0.8615
今日开盘$0.9001
24H 成交量$2,041.86万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.38% |
| 564 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.15万 | $2,376.82万 | -3.69% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.89万 | $157.96万 | -5.44% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.91万 | $279.72万 | -4.94% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
SFPSafePal Token
|
$0.2023 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -4.03% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
相关站点
共 40 个
Arbitrum _BTC行情
BitTensor _BTC行情
RedStone _比特币行情
Official _加密货币行情
Aave _数字货币市值
Ethena _数字货币市值
Litecoin _币种排行
Hedera _以太坊ETH价格
Mitosis _加密货币行情
THORChain _比特币行情
TQQQB _比特币行情
Ondo _币种排行
Caldera _比特币
Ethereum _加密货币行情
Tether Gold _比特币行情
SNDKB _比特币
SOXLB _比特币
INTCB _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
USD1 _加密货币行情
MUB _加密货币行情
Stellar _比特币行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Origin _比特币行情
MUB _比特币
Bitcoin Cash _数字货币市值
Near Protocol _以太坊ETH价格
LITEB _以太坊ETH价格
BNB _比特币
Stellar _BTC行情
Initia _比特币
Huma Finance _币种排行
EUR _加密货币行情
Initia _BTC行情
Gitcoin _币种排行
CRCLB _比特币