Space and Time
SXT · 美元计价
$0.00935
-1.89%
≈ ￥0.06171
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.00985
24H 最低$0.0092
今日开盘$0.00953
24H 成交量$91.33万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 492 |
ANIMEAnimecoin
|
$0.002232 | $0.002324 | $0.002215 | $16.94万 | $1,251.05万 | -3.92% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.30% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.84万 | $2,176.60万 | -6.96% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.58万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 70 |
NIGHTMidnight
|
$0.04734 | $0.04756 | $0.04243 | $489.71万 | $7.55亿 | 4.46% |
| 96 |
AEROAerodrome Finance
|
$0.4705 | $0.5213 | $0.462 | $307.47万 | $1.30亿 | -9.62% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 116 |
BMNRBBMNRB
|
$17.34 | $18.53 | $17.25 | $217.00万 | — | -6.42% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.90万 | $231.16万 | 0.86% |
| 173 |
LUNCTerra Classic
|
$0.00003687 | $0.00003778 | $0.000036 | $106.18万 | $2.53亿 | -2.36% |
| 303 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.74万 | $242.59万 | -1.15% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
SFPSafePal Token
|
$0.1909 | $0.198 | $0.1845 | $10.39万 | $9,658.03万 | -1.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.27% |