THETA
THETA · 美元计价
$0.1489
-4.67%
≈ ￥0.98274
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.1562
24H 最低$0.1475
今日开盘$0.1562
24H 成交量$33.24万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002709 | $0.002609 | $16.23万 | $1,469.96万 | -1.77% |
| 434 |
RESOLVResolv
|
$0.01468 | $0.01537 | $0.0145 | $27.78万 | $396.04万 | -3.99% |
| 561 |
ILVIlluvium
|
$2.9 | $2.99 | $2.85 | $15.32万 | $2,376.82万 | -3.01% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.15万 | $157.96万 | -5.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.91万 | $6.63亿 | -2.36% |
| 94 |
AEROAerodrome Finance
|
$0.5995 | $0.6274 | $0.5925 | $284.75万 | $4.86亿 | -4.34% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 125 |
BMNRBBMNRB
|
$19.7 | $20.95 | $19.46 | $164.50万 | — | -5.70% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004071 | $0.0000424 | $0.00004012 | $93.91万 | $2.76亿 | -3.83% |
| 495 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00668 | $21.15万 | $279.72万 | -4.63% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.04万 | $1.02亿 | -3.83% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
相关站点
共 40 个
Mitosis _比特币行情
Celo _加密货币行情
MSTRB _加密货币行情
USDC _以太坊ETH价格
MRVLB _以太坊ETH价格
Solana _比特币行情
ZAMA _加密货币行情
LayerZero _币种排行
Litecoin _以太坊ETH价格
BNB _加密货币行情
Artificial _以太坊ETH价格
Eigenlayer _比特币
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
BNB _比特币行情
Worldcoin _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币行情
GOOGLB _币种排行
Sophon _比特币行情
Zcash _比特币
BNCB _BTC行情
INTWB _比特币
Eigenlayer _以太坊ETH价格
Lisk _比特币行情
USD1 _数字货币市值
USDC _比特币行情
Artificial _BTC行情
Sophon _BTC行情
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
BNCB _BTC行情
GOOGLB _以太坊ETH价格
NBISB _以太坊ETH价格
NBISB _加密货币行情
1000CAT _比特币
Bitcoin _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币行情