Worldcoin
WLD · 美元计价
$0.2839
-5.02%
≈ ￥1.8737
(-$0.02)
更新于 2026-11-14 10:30:02
24H 最高$0.3075
24H 最低$0.2818
今日开盘$0.2989
24H 成交量$1,367.10万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 476 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $18.73万 | $1,251.05万 | -6.02% |
| 526 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $14.52万 | $353.27万 | -4.19% |
| 308 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $41.60万 | $2,176.60万 | -9.23% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 374 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.02万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 74 |
NIGHTMidnight
|
$0.04637 | $0.04793 | $0.04243 | $495.58万 | $7.55亿 | 3.99% |
| 95 |
AEROAerodrome Finance
|
$0.4608 | $0.5139 | $0.4572 | $311.97万 | $1.30亿 | -10.33% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 115 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.73 | $222.56万 | — | -7.97% |
| 362 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.02万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $111.20万 | $2.53亿 | -3.85% |
| 286 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $45.63万 | $242.59万 | -3.48% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
SFPSafePal Token
|
$0.1853 | $0.198 | $0.1835 | $11.49万 | $9,658.03万 | -4.04% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |