ZMB
ZMB · 美元计价
$90.88
1.06%
≈ ￥599.808
($0.95)
更新于 2026-11-09 12:10:02
24H 最高$91.30
24H 最低$89.56
今日开盘$89.93
24H 成交量$7,347.28
流通市值—
24H 涨跌额($0.95)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
ANIMEAnimecoin
|
$0.002395 | $0.002474 | $0.002342 | $15.84万 | $1,349.14万 | -2.52% |
| 544 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.19万 | $363.47万 | -5.69% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.20万 | $2,297.40万 | -3.52% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,418.68 | — | 1.68% |
| 318 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.29万 | $145.56万 | -3.56% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 130 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03791 | $135.65万 | $6.60亿 | -0.72% |
| 98 |
AEROAerodrome Finance
|
$0.5834 | $0.6107 | $0.5587 | $209.15万 | $1.79亿 | -4.16% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 129 |
BMNRBBMNRB
|
$18.13 | $19.00 | $17.89 | $136.08万 | — | -3.97% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.45% |
| 139 |
LUNCTerra Classic
|
$0.00003924 | $0.00004017 | $0.0000375 | $117.11万 | $2.70亿 | -1.85% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.03万 | $259.12万 | -6.28% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
SFPSafePal Token
|
$0.2009 | $0.2108 | $0.1941 | $11.34万 | $1.01亿 | -4.70% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
相关站点
共 40 个
Aster _数字货币市值
PAX Gold _比特币行情
比特币 _加密货币行情
Aave _BTC行情
Pump.fun _比特币
Aave _BTC行情
Act I : The _数字货币市值
Ether.fi _以太坊ETH价格
Virtuals _加密货币行情
波场 _加密货币行情
Uniswap _比特币行情
Hamster Kombat _以太坊ETH价格
Solana _币种排行
Celestia _BTC行情
USD1 _BTC行情
波场 _加密货币行情
Injective _数字货币市值
Uniswap _BTC行情
Sui _数字货币市值
ONEchain _数字货币市值
Aave _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币
EUR _加密货币行情
Meteora _币种排行
Ethena _币种排行
Holo _数字货币市值
Vanar Chain _比特币行情
SNXXB _比特币行情
Wrapped _加密货币行情
波场 _BTC行情
Shiba Inu _比特币行情
Hedera _数字货币市值
PAX Gold _比特币行情
Celo _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _数字货币市值
Shiba Inu _比特币行情
Polkadot _BTC行情
艾达币 _数字货币市值