LayerZero
ZRO · 美元计价
$1.716
-9.73%
≈ ￥11.3256
(-$0.19)
更新于 2026-11-03 01:35:02
24H 最高$1.91
24H 最低$1.71
今日开盘$1.901
24H 成交量$700.00万
流通市值$1.88亿
24H 涨跌额(-$0.19)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
ANIMEAnimecoin
|
$0.002648 | $0.002743 | $0.002648 | $16.61万 | $1,469.96万 | -3.36% |
| 468 |
RESOLVResolv
|
$0.01493 | $0.0154 | $0.0149 | $23.37万 | $396.04万 | -1.65% |
| 552 |
ILVIlluvium
|
$2.88 | $3.03 | $2.88 | $15.02万 | $2,376.82万 | -4.64% |
| 681 |
CRMBCRMB
|
$232.31 | $232.73 | $228.36 | $2.50万 | — | 1.32% |
| 174 |
ACMAC Milan Fan Token
|
$0.237 | $0.262 | $0.235 | $89.44万 | $157.96万 | -0.84% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 120 |
NIGHTMidnight
|
$0.03988 | $0.04301 | $0.03978 | $164.72万 | $6.63亿 | -7.13% |
| 91 |
AEROAerodrome Finance
|
$0.6061 | $0.6366 | $0.6052 | $272.74万 | $4.86亿 | -4.73% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 217 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.23 | $69.66万 | — | -1.41% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
| 500 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00682 | $19.95万 | $279.72万 | -4.74% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
SFPSafePal Token
|
$0.2036 | $0.2153 | $0.2032 | $11.17万 | $1.02亿 | -4.86% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
ZAMA _币种排行
SNXXB _加密货币行情
KORUB _数字货币市值
MegaETH _比特币
Mitosis _比特币
INTWB _以太坊ETH价格
Worldcoin _比特币
RedStone _币种排行
Ethereum _BTC行情
Worldcoin _币种排行
GOOGLB _BTC行情
TQQQB _数字货币市值
Official _以太坊ETH价格
INTCB _币种排行
XRP _BTC行情
Avalanche _以太坊ETH价格
CRCLB _BTC行情
Celestia _加密货币行情
Ethena _数字货币市值
Ondo _加密货币行情
Ondo _比特币
Worldcoin _币种排行
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
DRAMB _BTC行情
Avalanche _币种排行
AMDB _以太坊ETH价格
TSLAB _数字货币市值
Worldcoin _比特币
BFUSD _BTC行情
AMDB _币种排行
Bubblemaps _比特币
TONToken _BTC行情
Ethena _币种排行
Aave _币种排行
Aerodrome _币种排行